| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.74 | +2.35 % | 0 | 11.71 | 12.09 | 11.42 |
| 25/05/2026 | 12.75 | +7.14 % | 0 | 12.40 | 13.16 | 12.29 |
| 26/05/2026 | 12.77 | -0.27 % | 0 | 12.80 | 13.28 | 12.70 |
| 27/05/2026 | 13.86 | +9.22 % | 0 | 13.44 | 14.28 | 13.32 |
| 28/05/2026 | 13.84 | -0.65 % | 0 | 13.77 | 14.18 | 13.37 |
