| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 11.77 | -4.77 % | 0 | 12.59 | 12.73 | 11.57 |
| 08/04/2026 | 13.72 | +15.98 % | 0 | 13.35 | 14.23 | 13.17 |
| 09/04/2026 | 13.21 | -4. % | 0 | 13.72 | 14.02 | 12.96 |
| 10/04/2026 | 13.41 | +1.59 % | 0 | 13.31 | 13.69 | 12.92 |
| 13/04/2026 | 12.72 | -3.85 % | 0 | 12.85 | 12.95 | 12.55 |