| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.78 | +3.06 % | 0 | 9.72 | 10.09 | 9.44 |
| 25/05/2026 | 10.76 | +8.58 % | 0 | 10.38 | 11.15 | 10.29 |
| 26/05/2026 | 10.76 | -0.6 % | 0 | 10.81 | 11.27 | 10.70 |
| 27/05/2026 | 11.86 | +10.84 % | 0 | 11.42 | 12.27 | 11.33 |
| 28/05/2026 | 11.84 | -0.84 % | 0 | 11.75 | 12.17 | 11.36 |
