| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 7.95 | -6.36 % | 0 | 8.72 | 8.92 | 7.76 |
| 08/04/2026 | 9.82 | +22.9 % | 0 | 9.46 | 10.28 | 9.34 |
| 09/04/2026 | 9.38 | -5.59 % | 0 | 9.82 | 10.12 | 9.06 |
| 10/04/2026 | 9.61 | +2.18 % | 0 | 9.41 | 9.89 | 9.02 |
| 13/04/2026 | 8.89 | -5.68 % | 0 | 8.98 | 9.12 | 8.62 |