| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.80 | +3.38 % | 0 | 7.74 | 8.08 | 7.50 |
| 25/05/2026 | 8.77 | +10.53 % | 0 | 8.40 | 9.15 | 8.30 |
| 26/05/2026 | 8.72 | -1.25 % | 0 | 8.82 | 9.29 | 8.71 |
| 27/05/2026 | 9.92 | +13.7 % | 0 | 9.41 | 10.27 | 9.36 |
| 28/05/2026 | 9.98 | +0.3 % | 0 | 9.75 | 10.15 | 9.37 |
