| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.82 | +3.84 % | 0 | 5.78 | 6.07 | 5.59 |
| 25/05/2026 | 6.79 | +13.93 % | 0 | 6.39 | 7.16 | 6.31 |
| 26/05/2026 | 6.75 | -1.53 % | 0 | 6.84 | 7.26 | 6.72 |
| 27/05/2026 | 7.89 | +16.99 % | 0 | 7.42 | 8.28 | 7.39 |
| 28/05/2026 | 7.86 | -1.38 % | 0 | 7.75 | 8.13 | 7.43 |
