| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.79 | -4.69 % | 0 | 13.37 | 13.84 | 12.35 |
| 18/11/2025 | 11.48 | -10.21 % | 0 | 12.04 | 12.16 | 11.28 |
| 19/11/2025 | 11.67 | +1.92 % | 0 | 11.36 | 12.11 | 11.00 |
| 20/11/2025 | 10.88 | -6.81 % | 0 | 11.63 | 11.80 | 10.68 |
| 21/11/2025 | 11.22 | +2. % | 0 | 10.57 | 11.27 | 10.47 |