| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.48 | -5.64 % | 0 | 13.42 | 13.71 | 12.17 |
| 06/01/2026 | 11.98 | -4.05 % | 0 | 12.61 | 12.76 | 11.72 |
| 07/01/2026 | 11.51 | -3.32 % | 0 | 11.91 | 12.09 | 11.36 |
| 08/01/2026 | 10.49 | -9.72 % | 0 | 11.45 | 11.61 | 9.72 |
| 09/01/2026 | 10.88 | +1.26 % | 0 | 10.65 | 11.38 | 10.48 |