| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.90 | +5.56 % | 0 | 3.88 | 4.12 | 3.67 |
| 25/05/2026 | 4.85 | +19.63 % | 0 | 4.43 | 5.17 | 4.35 |
| 26/05/2026 | 4.81 | -1.64 % | 0 | 4.89 | 5.28 | 4.75 |
| 27/05/2026 | 5.91 | +23.64 % | 0 | 5.43 | 6.29 | 5.41 |
| 28/05/2026 | 5.88 | -1.92 % | 0 | 5.76 | 6.09 | 5.47 |
