| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.91 | -7.34 % | 0 | 9.78 | 10.08 | 8.62 |
| 06/01/2026 | 8.46 | -5.21 % | 0 | 9.02 | 9.18 | 8.24 |
| 07/01/2026 | 8.03 | -4.46 % | 0 | 8.38 | 8.56 | 7.89 |
| 08/01/2026 | 7.10 | -12.67 % | 0 | 7.97 | 8.10 | 6.46 |
| 09/01/2026 | 7.36 | -0.61 % | 0 | 7.22 | 7.88 | 7.09 |
