| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.50 | -9.03 % | 0 | 7.29 | 7.53 | 6.30 |
| 06/01/2026 | 6.11 | -6.14 % | 0 | 6.61 | 6.71 | 5.93 |
| 07/01/2026 | 5.73 | -5.6 % | 0 | 6.05 | 6.17 | 5.65 |
| 08/01/2026 | 4.92 | -15.46 % | 0 | 5.68 | 5.75 | 4.38 |
| 09/01/2026 | 5.21 | +1.26 % | 0 | 5.03 | 5.56 | 4.92 |
