| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.78 | -11.69 % | 0 | 1.83 | 1.98 | 1.65 |
| 25/05/2026 | 1.16 | -30.95 % | 0 | 1.39 | 1.53 | 0.95 |
| 26/05/2026 | 1.12 | +1.82 % | 0 | 1.12 | 1.15 | 0.88 |
| 27/05/2026 | 0.64 | -43.36 % | 0 | 0.80 | 0.91 | 0.55 |
| 28/05/2026 | 0.60 | -3.23 % | 0 | 0.71 | 0.85 | 0.58 |
