| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.43 | -11.5 % | 0 | 5.13 | 5.29 | 4.30 |
| 06/01/2026 | 4.13 | -7.3 % | 0 | 4.55 | 4.62 | 3.98 |
| 07/01/2026 | 3.81 | -6.97 % | 0 | 4.07 | 4.14 | 3.74 |
| 08/01/2026 | 3.16 | -18.89 % | 0 | 3.76 | 3.78 | 2.73 |
| 09/01/2026 | 3.39 | +2.73 % | 0 | 3.23 | 3.63 | 3.14 |
