| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | +1.47 % | 0 | 4.74 | 4.87 | 4.46 |
| 30/09/2025 | 4.81 | +1.26 % | 0 | 4.59 | 4.90 | 4.43 |
| 01/10/2025 | 5.02 | +4.92 % | 0 | 4.66 | 5.41 | 4.58 |
| 02/10/2025 | 5.48 | +12.19 % | 0 | 5.14 | 5.80 | 4.93 |
| 03/10/2025 | 5.50 | +0.83 % | 0 | 5.40 | 5.61 | 5.18 |
