| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.82 | -8.71 % | 0 | 5.24 | 5.56 | 4.56 |
| 18/11/2025 | 3.93 | -18.3 % | 0 | 4.31 | 4.42 | 3.85 |
| 19/11/2025 | 4.04 | +3.06 % | 0 | 3.86 | 4.31 | 3.64 |
| 20/11/2025 | 3.54 | -12.59 % | 0 | 4.00 | 4.13 | 3.41 |
| 21/11/2025 | 3.71 | +3.92 % | 0 | 3.38 | 3.77 | 3.26 |
