| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.33 | -5.57 % | 0 | 4.35 | 4.56 | 4.14 |
| 25/05/2026 | 3.37 | -19.18 % | 0 | 3.81 | 3.87 | 3.10 |
| 26/05/2026 | 3.40 | +2.1 % | 0 | 3.33 | 3.45 | 2.97 |
| 27/05/2026 | 2.42 | -29.24 % | 0 | 2.84 | 2.94 | 2.17 |
| 28/05/2026 | 2.41 | +1.05 % | 0 | 2.59 | 2.79 | 2.35 |
