| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.84 | +inf % | 0 | 4.18 | 4.99 | 4.09 |
| 08/04/2026 | 3.29 | -31.28 % | 0 | 3.58 | 3.62 | 3.08 |
| 09/04/2026 | 3.63 | +14.87 % | 0 | 3.28 | 3.86 | 3.06 |
| 10/04/2026 | 3.57 | +0. % | 0 | 3.57 | 3.85 | 3.30 |
| 13/04/2026 | 4.04 | +13.66 % | 0 | 3.96 | 4.14 | 3.89 |
