| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.25 | -3.99 % | 0 | 6.29 | 6.54 | 6.04 |
| 25/05/2026 | 5.26 | -13.71 % | 0 | 5.75 | 5.82 | 4.98 |
| 26/05/2026 | 5.30 | +1.53 % | 0 | 5.22 | 5.38 | 4.84 |
| 27/05/2026 | 4.19 | -21.09 % | 0 | 4.72 | 4.73 | 3.89 |
| 28/05/2026 | 4.20 | +1.57 % | 0 | 4.41 | 4.64 | 4.14 |
