| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.88 | -1.01 % | 0 | 4.92 | 5.15 | 4.82 |
| 30/09/2025 | 4.87 | -1.32 % | 0 | 5.05 | 5.19 | 4.79 |
| 01/10/2025 | 4.64 | -4.92 % | 0 | 4.97 | 5.05 | 4.37 |
| 02/10/2025 | 4.46 | -6.01 % | 0 | 4.58 | 4.76 | 4.21 |
| 03/10/2025 | 4.44 | -0.67 % | 0 | 4.45 | 4.61 | 4.34 |
