| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.28 | -2.05 % | 0 | 10.26 | 10.64 | 9.92 |
| 25/05/2026 | 9.22 | -8.44 % | 0 | 9.75 | 9.82 | 8.97 |
| 26/05/2026 | 9.27 | +1.09 % | 0 | 9.18 | 9.38 | 8.82 |
| 27/05/2026 | 8.14 | -12.28 % | 0 | 8.72 | 8.73 | 7.82 |
| 28/05/2026 | 8.16 | +1.49 % | 0 | 8.38 | 8.65 | 7.96 |
