| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.14 | -0.89 % | 0 | 6.18 | 6.47 | 6.04 |
| 30/09/2025 | 6.12 | -1.13 % | 0 | 6.33 | 6.51 | 6.01 |
| 01/10/2025 | 5.87 | -4.4 % | 0 | 6.25 | 6.33 | 5.52 |
| 02/10/2025 | 5.63 | -5.54 % | 0 | 5.78 | 5.99 | 5.32 |
| 03/10/2025 | 5.61 | -0.71 % | 0 | 5.63 | 5.82 | 5.48 |
