| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.18 | +1.49 % | 0 | 7.09 | 7.30 | 6.82 |
| 30/09/2025 | 7.18 | +1.56 % | 0 | 7.03 | 7.35 | 6.80 |
| 01/10/2025 | 7.42 | +4.36 % | 0 | 7.12 | 7.93 | 7.12 |
| 02/10/2025 | 7.88 | +9.6 % | 0 | 7.53 | 8.35 | 7.33 |
| 03/10/2025 | 7.90 | -0.5 % | 0 | 7.85 | 8.10 | 7.62 |
