| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.48 | +4.6 % | 0 | 6.07 | 6.52 | 5.89 |
| 08/07/2026 | 7.22 | +16.18 % | 0 | 6.83 | 7.35 | 6.74 |
| 09/07/2026 | 7.20 | +3.6 % | 0 | 7.19 | 7.36 | 7.04 |
| 10/07/2026 | 6.85 | -0.87 % | 0 | 7.07 | 7.22 | 6.79 |
| 13/07/2026 | 6.63 | +0.84 % | 0 | 6.99 | 7.02 | 6.55 |
