| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.97 | -0.88 % | 0 | 4.01 | 4.09 | 3.93 |
| 30/09/2025 | 3.93 | -1.75 % | 0 | 4.04 | 4.10 | 3.90 |
| 01/10/2025 | 3.78 | -4.3 % | 0 | 3.95 | 3.95 | 3.62 |
| 02/10/2025 | 3.71 | -3.01 % | 0 | 3.72 | 3.77 | 3.54 |
| 03/10/2025 | 3.72 | +0.13 % | 0 | 3.73 | 3.78 | 3.66 |
