| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.89 | +3.94 % | 0 | 4.75 | 5.22 | 4.75 |
| 25/08/2026 | 5.60 | +14.75 % | 0 | 4.99 | 5.72 | 4.95 |
| 26/08/2026 | 5.64 | +5.03 % | 0 | 5.44 | 5.77 | 5.41 |
| 27/08/2026 | 4.93 | -9.13 % | 0 | 5.53 | 5.54 | 4.87 |
| 28/08/2026 | 4.39 | -10.22 % | 0 | 4.73 | 4.93 | 4.35 |
