| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.01 | -6.17 % | 0 | 6.43 | 6.44 | 5.57 |
| 08/10/2026 | 6.51 | +13.22 % | 0 | 6.24 | 6.60 | 6.16 |
| 09/10/2026 | 6.03 | -3.45 % | 0 | 6.17 | 6.21 | 5.55 |
| 12/10/2026 | 5.84 | -1.18 % | 0 | 5.57 | 6.03 | 5.45 |
| 13/10/2026 | 5.76 | +0.96 % | 0 | 5.70 | 5.90 | 5.53 |
