| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.68 | +1.79 % | 0 | 5.70 | 5.84 | 5.49 |
| 25/05/2026 | 5.13 | -3.93 % | 0 | 5.34 | 5.40 | 4.92 |
| 26/05/2026 | 5.06 | +4.33 % | 0 | 5.10 | 5.20 | 4.84 |
| 27/05/2026 | 4.61 | -5.64 % | 0 | 4.81 | 4.82 | 4.39 |
| 28/05/2026 | 4.80 | +11.89 % | 0 | 4.61 | 4.83 | 4.47 |
