| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.44 | -9.12 % | 0 | 5.00 | 5.12 | 4.33 |
| 06/01/2026 | 4.32 | -2.82 % | 0 | 4.60 | 4.60 | 4.24 |
| 07/01/2026 | 4.03 | -5.62 % | 0 | 4.25 | 4.31 | 4.03 |
| 08/01/2026 | 3.58 | -13.02 % | 0 | 4.01 | 4.02 | 3.25 |
| 09/01/2026 | 3.77 | +2.17 % | 0 | 3.68 | 3.95 | 3.62 |
