| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | +0.53 % | 0 | 4.73 | 4.85 | 4.56 |
| 30/09/2025 | 4.80 | +0.95 % | 0 | 4.68 | 4.88 | 4.54 |
| 01/10/2025 | 4.98 | +4.08 % | 0 | 4.74 | 5.34 | 4.74 |
| 02/10/2025 | 5.38 | +9.47 % | 0 | 5.07 | 5.72 | 4.95 |
| 03/10/2025 | 5.40 | +0.47 % | 0 | 5.35 | 5.50 | 5.22 |
