| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.36 | +3.44 % | 0 | 1.41 | 1.44 | 1.21 |
| 25/05/2026 | 1.65 | +18.71 % | 0 | 1.45 | 1.72 | 1.42 |
| 26/05/2026 | 1.59 | -2.16 % | 0 | 1.67 | 1.72 | 1.53 |
| 27/05/2026 | 1.95 | +24.2 % | 0 | 1.72 | 2.09 | 1.71 |
| 28/05/2026 | 1.99 | +0.76 % | 0 | 1.83 | 2.01 | 1.75 |
