| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.43 | -1. % | 0 | 6.50 | 6.70 | 6.31 |
| 30/09/2025 | 6.39 | -1.77 % | 0 | 6.53 | 6.72 | 6.25 |
| 01/10/2025 | 6.18 | -4.71 % | 0 | 6.41 | 6.42 | 5.87 |
| 02/10/2025 | 6.06 | -6.12 % | 0 | 6.09 | 6.25 | 5.77 |
| 03/10/2025 | 6.05 | -3.43 % | 0 | 6.07 | 6.23 | 5.91 |
