| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.06 | +4.08 % | 0 | 3.03 | 3.12 | 2.90 |
| 30/09/2025 | 3.06 | +4.08 % | 0 | 2.98 | 3.13 | 2.88 |
| 01/10/2025 | 3.19 | +7.77 % | 0 | 3.02 | 3.47 | 3.02 |
| 02/10/2025 | 3.53 | +13.5 % | 0 | 3.26 | 3.76 | 3.18 |
| 03/10/2025 | 3.53 | +0.57 % | 0 | 3.51 | 3.61 | 3.41 |
