| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.46 | -4.52 % | 0 | 15.09 | 15.19 | 14.00 |
| 08/10/2026 | 15.17 | +6.53 % | 0 | 14.94 | 15.35 | 14.71 |
| 09/10/2026 | 14.58 | -2.25 % | 0 | 14.85 | 14.90 | 13.92 |
| 12/10/2026 | 14.46 | -0.14 % | 0 | 14.03 | 14.60 | 13.79 |
| 13/10/2026 | 13.95 | -1.62 % | 0 | 14.22 | 14.43 | 13.86 |
