| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.50 | +0.97 % | 0 | 13.52 | 13.81 | 13.18 |
| 25/05/2026 | 12.68 | -2.5 % | 0 | 13.07 | 13.16 | 12.30 |
| 26/05/2026 | 12.68 | +3.59 % | 0 | 12.63 | 12.89 | 12.16 |
| 27/05/2026 | 11.77 | -4.39 % | 0 | 12.22 | 12.26 | 11.38 |
| 28/05/2026 | 12.33 | +8.92 % | 0 | 11.88 | 12.38 | 11.37 |