| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.83 | +2.89 % | 0 | 12.71 | 13.29 | 12.70 |
| 25/08/2026 | 13.80 | +8.15 % | 0 | 12.89 | 14.01 | 12.88 |
| 26/08/2026 | 13.93 | +2.47 % | 0 | 13.78 | 14.21 | 13.70 |
| 27/08/2026 | 12.85 | -6.41 % | 0 | 13.94 | 13.97 | 12.81 |
| 28/08/2026 | 11.97 | -5.6 % | 0 | 12.65 | 12.93 | 11.85 |
