| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 14.72 | +1.24 % | 0 | 14.26 | 14.80 | 14.04 |
| 08/07/2026 | 15.67 | +8.48 % | 0 | 15.18 | 15.86 | 15.16 |
| 09/07/2026 | 15.66 | +1.56 % | 0 | 15.63 | 15.90 | 15.46 |
| 10/07/2026 | 15.26 | -0.72 % | 0 | 15.49 | 15.75 | 15.17 |
| 13/07/2026 | 14.91 | +0.03 % | 0 | 15.41 | 15.47 | 14.81 |
