| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.82 | -9. % | 0 | 2.04 | 2.15 | 1.73 |
| 18/11/2025 | 1.47 | -19.23 % | 0 | 1.65 | 1.66 | 1.45 |
| 19/11/2025 | 1.50 | +5.63 % | 0 | 1.46 | 1.61 | 1.38 |
| 20/11/2025 | 1.29 | -12.24 % | 0 | 1.51 | 1.52 | 1.27 |
| 21/11/2025 | 1.38 | +10.4 % | 0 | 1.26 | 1.38 | 1.23 |