| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.19 | -3.57 % | 0 | 19.86 | 19.97 | 18.73 |
| 08/10/2026 | 19.95 | +5.17 % | 0 | 19.71 | 20.09 | 19.52 |
| 09/10/2026 | 19.33 | -1.73 % | 0 | 19.62 | 19.67 | 18.64 |
| 12/10/2026 | 19.22 | -0.05 % | 0 | 18.78 | 19.32 | 18.49 |
| 13/10/2026 | 18.69 | -1.19 % | 0 | 18.97 | 19.18 | 18.57 |
