| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.43 | +2.02 % | 0 | 17.38 | 17.95 | 17.36 |
| 25/08/2026 | 18.48 | +6.18 % | 0 | 17.52 | 18.70 | 17.51 |
| 26/08/2026 | 18.63 | +1.97 % | 0 | 18.51 | 18.96 | 18.40 |
| 27/08/2026 | 17.47 | -5.26 % | 0 | 18.68 | 18.72 | 17.46 |
| 28/08/2026 | 16.52 | -4.54 % | 0 | 17.30 | 17.60 | 16.44 |
