| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 20.40 | +6.97 % | 0 | 19.84 | 20.55 | 19.83 |
| 09/07/2026 | 20.36 | +1.27 % | 0 | 20.31 | 20.60 | 20.12 |
| 10/07/2026 | 19.88 | -0.8 % | 0 | 20.16 | 20.46 | 19.84 |
| 13/07/2026 | 19.54 | -0.05 % | 0 | 20.08 | 20.17 | 19.43 |
| 14/07/2026 | 19.66 | +2.45 % | 0 | 19.67 | 19.67 | 19.66 |
