| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 18.04 | +0.59 % | 0 | 18.05 | 18.38 | 17.71 |
| 25/05/2026 | 17.15 | -2.14 % | 0 | 17.62 | 17.68 | 16.75 |
| 26/05/2026 | 17.02 | +1.86 % | 0 | 17.10 | 17.34 | 16.64 |
| 27/05/2026 | 16.14 | -3.87 % | 0 | 16.69 | 16.70 | 15.77 |
| 28/05/2026 | 16.20 | +3.15 % | 0 | 16.32 | 16.77 | 15.76 |
