| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 22.74 | +0.46 % | 0 | 22.75 | 23.11 | 22.46 |
| 25/05/2026 | 21.82 | -1.8 % | 0 | 22.35 | 22.42 | 21.47 |
| 26/05/2026 | 21.84 | +2.13 % | 0 | 21.77 | 22.06 | 21.31 |
| 27/05/2026 | 20.78 | -3.24 % | 0 | 21.38 | 21.45 | 20.39 |
| 28/05/2026 | 20.81 | +2.46 % | 0 | 21.00 | 21.38 | 20.41 |
