| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 24.12 | +0.52 % | 0 | 23.66 | 24.21 | 23.44 |
| 08/07/2026 | 25.16 | +5.56 % | 0 | 24.61 | 25.33 | 24.61 |
| 09/07/2026 | 25.16 | +1.15 % | 0 | 25.08 | 25.40 | 24.90 |
| 10/07/2026 | 24.70 | -0.44 % | 0 | 24.94 | 25.23 | 24.63 |
| 13/07/2026 | 24.31 | +0.04 % | 0 | 24.86 | 24.97 | 24.21 |
