| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.23 | +1.72 % | 0 | 22.18 | 22.72 | 22.16 |
| 25/08/2026 | 23.28 | +5.01 % | 0 | 22.29 | 23.49 | 22.28 |
| 26/08/2026 | 23.51 | +1.89 % | 0 | 23.33 | 23.79 | 23.23 |
| 27/08/2026 | 22.25 | -4.3 % | 0 | 23.52 | 23.55 | 22.24 |
| 28/08/2026 | 21.25 | -3.58 % | 0 | 22.10 | 22.40 | 21.18 |
