| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.02 | -2.99 % | 0 | 24.71 | 24.82 | 23.56 |
| 08/10/2026 | 24.79 | +4.16 % | 0 | 24.56 | 24.93 | 24.36 |
| 09/10/2026 | 24.16 | -1.27 % | 0 | 24.46 | 24.52 | 23.53 |
| 12/10/2026 | 24.05 | +0. % | 0 | 23.62 | 24.16 | 23.38 |
| 13/10/2026 | 23.57 | -0.67 % | 0 | 23.81 | 24.01 | 23.45 |
