| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 14.28 | -1.42 % | 0 | 14.25 | 14.59 | 13.90 |
| 25/05/2026 | 13.21 | -6.05 % | 0 | 13.76 | 13.83 | 12.97 |
| 26/05/2026 | 13.31 | +1.1 % | 0 | 13.16 | 13.42 | 12.83 |
| 27/05/2026 | 12.11 | -8.74 % | 0 | 12.73 | 12.74 | 11.82 |
| 28/05/2026 | 12.13 | +0.75 % | 0 | 12.39 | 12.72 | 11.88 |
