| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.05 | +4.52 % | 0 | 4.04 | 4.19 | 3.87 |
| 25/05/2026 | 4.73 | +14.41 % | 0 | 4.43 | 4.96 | 4.37 |
| 26/05/2026 | 4.69 | -1.37 % | 0 | 4.76 | 5.06 | 4.66 |
| 27/05/2026 | 5.59 | +19.7 % | 0 | 5.16 | 5.84 | 5.15 |
| 28/05/2026 | 5.57 | -0.8 % | 0 | 5.42 | 5.65 | 5.22 |
