| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.56 | -7.41 % | 0 | 5.07 | 5.22 | 4.45 |
| 08/04/2026 | 5.93 | +29.08 % | 0 | 5.62 | 6.20 | 5.51 |
| 09/04/2026 | 5.52 | -7.85 % | 0 | 5.91 | 6.15 | 5.33 |
| 10/04/2026 | 5.63 | +0.63 % | 0 | 5.59 | 5.85 | 5.30 |
| 13/04/2026 | 5.15 | -8.04 % | 0 | 5.26 | 5.33 | 5.08 |