| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.72 | -3.88 % | 0 | 3.87 | 3.87 | 3.38 |
| 25/08/2026 | 2.96 | -18.37 % | 0 | 3.65 | 3.65 | 2.85 |
| 26/08/2026 | 2.84 | -4.55 % | 0 | 3.04 | 3.08 | 2.70 |
| 27/08/2026 | 3.75 | +31.58 % | 0 | 2.88 | 3.83 | 2.86 |
| 28/08/2026 | 4.56 | +22.25 % | 0 | 4.02 | 4.64 | 3.78 |
