| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.99 | +0.51 % | 0 | 1.94 | 2.15 | 1.86 |
| 22/05/2026 | 1.92 | -5.42 % | 0 | 1.95 | 2.00 | 1.86 |
| 25/05/2026 | 1.62 | -13.83 % | 0 | 1.74 | 1.78 | 1.52 |
| 26/05/2026 | 1.62 | +1.25 % | 0 | 1.60 | 1.63 | 1.49 |
| 27/05/2026 | 1.28 | -20.99 % | 10 | 1.45 | 1.45 | 1.25 |
