| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.24 | -2.3 % | 0 | 4.29 | 4.39 | 4.05 |
| 25/05/2026 | 4.90 | +6.29 % | 0 | 4.51 | 5.06 | 4.47 |
| 26/05/2026 | 4.85 | -6.37 % | 0 | 4.93 | 5.15 | 4.73 |
| 27/05/2026 | 5.66 | +11.1 % | 0 | 5.16 | 5.86 | 5.14 |
| 28/05/2026 | 5.62 | -5.7 % | 0 | 5.40 | 5.79 | 5.22 |
