| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.08 | -6.11 % | 0 | 4.17 | 4.18 | 3.81 |
| 25/08/2026 | 3.54 | -14.08 % | 0 | 4.13 | 4.13 | 3.36 |
| 26/08/2026 | 3.32 | -7.26 % | 0 | 3.45 | 3.57 | 3.16 |
| 27/08/2026 | 4.14 | +21.05 % | 0 | 3.31 | 4.14 | 3.29 |
| 28/08/2026 | 4.83 | +14.73 % | 0 | 4.25 | 4.88 | 4.08 |
