| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.77 | -7.39 % | 0 | 5.28 | 5.35 | 4.62 |
| 08/04/2026 | 5.90 | +18.14 % | 0 | 5.77 | 6.29 | 5.59 |
| 09/04/2026 | 5.59 | -11.13 % | 0 | 5.89 | 6.10 | 5.36 |
| 10/04/2026 | 5.61 | -5.16 % | 0 | 5.58 | 5.97 | 5.33 |
| 13/04/2026 | 5.28 | -10.36 % | 0 | 5.44 | 5.49 | 5.16 |