| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.33 | -1.48 % | 0 | 3.39 | 3.46 | 3.16 |
| 25/05/2026 | 3.90 | +8.33 % | 0 | 3.56 | 4.02 | 3.52 |
| 26/05/2026 | 3.86 | -5.75 % | 0 | 3.92 | 4.09 | 3.75 |
| 27/05/2026 | 4.52 | +12.59 % | 0 | 4.11 | 4.72 | 4.10 |
| 28/05/2026 | 4.48 | -6.28 % | 0 | 4.33 | 4.65 | 4.15 |
