| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.84 | -6.68 % | 0 | 4.28 | 4.36 | 3.72 |
| 08/04/2026 | 4.82 | +20.07 % | 0 | 4.73 | 5.17 | 4.55 |
| 09/04/2026 | 4.55 | -11.58 % | 0 | 4.81 | 5.00 | 4.34 |
| 10/04/2026 | 4.58 | -4.49 % | 0 | 4.53 | 4.89 | 4.31 |
| 13/04/2026 | 4.27 | -10.4 % | 0 | 4.44 | 4.49 | 4.16 |