| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.18 | -0.31 % | 0 | 3.22 | 3.28 | 3.15 |
| 30/09/2025 | 3.15 | -1.56 % | 0 | 3.24 | 3.28 | 3.12 |
| 01/10/2025 | 3.02 | -4.59 % | 0 | 3.16 | 3.16 | 2.89 |
| 02/10/2025 | 2.96 | -2.63 % | 0 | 2.96 | 3.01 | 2.81 |
| 03/10/2025 | 2.96 | -0.34 % | 0 | 2.98 | 3.03 | 2.92 |
