| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.47 | +0.79 % | 0 | 4.49 | 4.57 | 4.32 |
| 25/05/2026 | 4.01 | -5.32 % | 0 | 4.19 | 4.22 | 3.85 |
| 26/05/2026 | 4.00 | +4.31 % | 0 | 3.98 | 4.03 | 3.78 |
| 27/05/2026 | 3.57 | -7.64 % | 0 | 3.74 | 3.75 | 3.39 |
| 28/05/2026 | 3.58 | +5.46 % | 0 | 3.56 | 3.73 | 3.50 |
