| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.72 | +4.65 % | 0 | 3.60 | 4.00 | 3.60 |
| 25/08/2026 | 4.32 | +16.76 % | 0 | 3.81 | 4.40 | 3.76 |
| 26/08/2026 | 4.31 | +3.49 % | 0 | 4.17 | 4.44 | 4.13 |
| 27/08/2026 | 3.75 | -11.05 % | 0 | 4.24 | 4.24 | 3.70 |
| 28/08/2026 | 3.32 | -10.41 % | 0 | 3.58 | 3.75 | 3.28 |
