| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.66 | -6.24 % | 0 | 5.02 | 5.02 | 4.26 |
| 08/10/2026 | 5.05 | +11.97 % | 0 | 4.83 | 5.15 | 4.77 |
| 09/10/2026 | 4.66 | -3.42 % | 0 | 4.77 | 4.80 | 4.26 |
| 12/10/2026 | 4.53 | -2.06 % | 0 | 4.26 | 4.66 | 4.16 |
| 13/10/2026 | 4.38 | -1.69 % | 0 | 4.38 | 4.56 | 4.24 |
