| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.52 | +0.36 % | 0 | 27.53 | 27.92 | 27.20 |
| 25/05/2026 | 26.58 | -1.45 % | 0 | 27.16 | 27.23 | 26.34 |
| 26/05/2026 | 26.68 | +2.05 % | 0 | 26.54 | 26.79 | 26.20 |
| 27/05/2026 | 25.51 | -2.74 % | 0 | 26.18 | 26.19 | 25.13 |
| 28/05/2026 | 25.57 | +2.08 % | 0 | 25.79 | 26.26 | 25.24 |
