| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 28.88 | -2.32 % | 0 | 29.58 | 29.69 | 28.42 |
| 08/10/2026 | 29.47 | +3.01 % | 0 | 29.42 | 29.81 | 29.23 |
| 09/10/2026 | 29.03 | -1.02 % | 0 | 29.33 | 29.39 | 28.39 |
| 12/10/2026 | 28.92 | +0.14 % | 0 | 28.48 | 29.02 | 28.24 |
| 13/10/2026 | 28.43 | -0.42 % | 0 | 28.68 | 28.88 | 28.31 |
