| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 28.97 | +0.52 % | 0 | 28.49 | 29.03 | 28.28 |
| 08/07/2026 | 29.99 | +4.73 % | 0 | 29.44 | 30.17 | 29.44 |
| 09/07/2026 | 29.95 | +1.05 % | 0 | 29.91 | 30.26 | 29.72 |
| 10/07/2026 | 29.48 | -0.51 % | 0 | 29.77 | 30.07 | 29.46 |
| 13/07/2026 | 29.14 | +0.28 % | 0 | 29.68 | 29.81 | 29.03 |
