| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.11 | +1.61 % | 0 | 27.03 | 27.58 | 27.01 |
| 25/08/2026 | 28.13 | +4.15 % | 0 | 27.13 | 28.35 | 27.12 |
| 26/08/2026 | 28.30 | +1.36 % | 0 | 28.19 | 28.65 | 28.08 |
| 27/08/2026 | 27.09 | -3.39 % | 0 | 28.38 | 28.39 | 27.08 |
| 28/08/2026 | 26.07 | -2.94 % | 0 | 26.95 | 27.24 | 26.00 |
