| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.41 | +0.62 % | 0 | 32.35 | 32.76 | 32.01 |
| 25/05/2026 | 31.40 | -1.13 % | 0 | 32.00 | 32.06 | 31.15 |
| 26/05/2026 | 31.50 | +1.89 % | 0 | 31.36 | 31.62 | 31.01 |
| 27/05/2026 | 30.32 | -2.19 % | 0 | 31.01 | 31.02 | 30.06 |
| 28/05/2026 | 30.38 | +1.91 % | 0 | 30.61 | 31.08 | 30.05 |
