| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 33.83 | +0.64 % | 0 | 33.34 | 33.88 | 33.13 |
| 08/07/2026 | 34.84 | +4.23 % | 0 | 34.29 | 35.02 | 34.29 |
| 09/07/2026 | 34.80 | +0.93 % | 0 | 34.76 | 35.11 | 34.57 |
| 10/07/2026 | 34.33 | -0.26 % | 0 | 34.62 | 34.92 | 34.31 |
| 13/07/2026 | 33.98 | +0.24 % | 0 | 34.53 | 34.67 | 33.87 |
