| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.93 | +1.41 % | 0 | 31.88 | 32.43 | 31.88 |
| 25/08/2026 | 33.00 | +3.68 % | 0 | 31.99 | 33.21 | 31.98 |
| 26/08/2026 | 33.17 | +1.31 % | 0 | 33.05 | 33.51 | 32.95 |
| 27/08/2026 | 31.95 | -2.89 % | 0 | 33.23 | 33.26 | 31.94 |
| 28/08/2026 | 31.50 | -0.69 % | 1 | 31.81 | 32.10 | 31.39 |
