| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 53.29 | +0.41 % | 0 | 52.83 | 53.35 | 52.61 |
| 08/07/2026 | 54.29 | +2.68 % | 0 | 53.77 | 54.48 | 53.77 |
| 09/07/2026 | 54.30 | +0.7 % | 0 | 54.24 | 54.55 | 54.05 |
| 10/07/2026 | 53.85 | +0. % | 0 | 54.10 | 54.39 | 53.78 |
| 13/07/2026 | 53.44 | +0.17 % | 0 | 54.02 | 54.11 | 53.34 |
