| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 51.76 | +0.45 % | 0 | 51.74 | 52.22 | 51.36 |
| 25/05/2026 | 50.81 | -0.59 % | 0 | 51.37 | 51.44 | 50.56 |
| 26/05/2026 | 50.89 | +1.26 % | 0 | 50.77 | 50.96 | 50.42 |
| 27/05/2026 | 49.76 | -1.18 % | 0 | 50.38 | 50.39 | 49.43 |
| 28/05/2026 | 49.85 | +1.47 % | 0 | 49.98 | 50.42 | 49.45 |
