Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 45.21 | -0.64 % | 0 | 45.36 | 45.63 | 45.10 |
30/09/2025 | 45.17 | -0.73 % | 0 | 45.43 | 45.68 | 45.04 |
01/10/2025 | 44.79 | -1.47 % | 0 | 45.24 | 45.25 | 44.21 |
02/10/2025 | 44.29 | -2.16 % | 0 | 44.62 | 44.82 | 43.75 |
03/10/2025 | 44.27 | -0.56 % | 0 | 44.35 | 44.55 | 44.09 |