| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.49 | +1.03 % | 0 | 51.39 | 51.95 | 51.37 |
| 25/08/2026 | 52.54 | +2.38 % | 0 | 51.52 | 52.73 | 51.51 |
| 26/08/2026 | 52.82 | +1.11 % | 0 | 52.57 | 53.05 | 52.49 |
| 27/08/2026 | 51.48 | -1.77 % | 0 | 52.76 | 52.77 | 51.46 |
| 28/08/2026 | 51.00 | -0.43 % | 1 | 51.32 | 51.62 | 50.96 |
