| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 13.73 | -3.89 % | 0 | 14.55 | 14.69 | 13.56 |
| 08/04/2026 | 15.68 | +13.79 % | 0 | 15.30 | 16.20 | 15.17 |
| 09/04/2026 | 15.21 | -3.34 % | 0 | 15.69 | 15.99 | 14.92 |
| 10/04/2026 | 15.37 | +1.25 % | 0 | 15.27 | 15.66 | 14.89 |
| 13/04/2026 | 14.69 | -3.39 % | 0 | 14.80 | 14.90 | 14.51 |