| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.79 | +2.34 % | 0 | 13.70 | 14.12 | 13.41 |
| 25/05/2026 | 14.75 | +6.19 % | 0 | 14.41 | 15.17 | 14.29 |
| 26/05/2026 | 14.70 | -0.61 % | 0 | 14.79 | 15.30 | 14.70 |
| 27/05/2026 | 15.92 | +8.41 % | 0 | 15.45 | 16.28 | 15.31 |
| 28/05/2026 | 16.01 | +0.57 % | 0 | 15.78 | 16.18 | 15.37 |
