| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.19 | +6.37 % | 0 | 9.41 | 10.49 | 9.12 |
| 06/01/2026 | 10.73 | +5.3 % | 0 | 10.14 | 11.00 | 9.96 |
| 07/01/2026 | 11.16 | +3.29 % | 0 | 10.81 | 11.31 | 10.61 |
| 08/01/2026 | 12.12 | +9.64 % | 0 | 11.21 | 12.93 | 11.07 |
| 09/01/2026 | 11.74 | -1.18 % | 0 | 11.98 | 12.13 | 11.25 |