| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 16.28 | -1.24 % | 0 | 16.25 | 16.59 | 15.90 |
| 25/05/2026 | 15.21 | -5.29 % | 0 | 15.77 | 15.84 | 14.96 |
| 26/05/2026 | 15.25 | +0.59 % | 0 | 15.16 | 15.39 | 14.82 |
| 27/05/2026 | 14.10 | -7.69 % | 0 | 14.74 | 14.74 | 13.82 |
| 28/05/2026 | 14.18 | +1.07 % | 0 | 14.40 | 14.68 | 13.92 |
