| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 18.22 | -1.35 % | 0 | 18.24 | 18.59 | 17.89 |
| 25/05/2026 | 17.20 | -4.71 % | 0 | 17.77 | 17.84 | 16.96 |
| 26/05/2026 | 17.25 | +0.58 % | 0 | 17.16 | 17.41 | 16.82 |
| 27/05/2026 | 16.10 | -6.77 % | 0 | 16.74 | 16.75 | 15.81 |
| 28/05/2026 | 16.12 | +0.56 % | 0 | 16.41 | 16.72 | 15.88 |
