| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 15.79 | +2.13 % | 0 | 15.70 | 16.13 | 15.40 |
| 25/05/2026 | 16.74 | +5.42 % | 0 | 16.42 | 17.17 | 16.29 |
| 26/05/2026 | 16.70 | -0.54 % | 0 | 16.79 | 17.31 | 16.70 |
| 27/05/2026 | 17.92 | +7.43 % | 0 | 17.45 | 18.29 | 17.30 |
| 28/05/2026 | 18.00 | +0.45 % | 0 | 17.78 | 18.18 | 17.37 |
