| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.51 | -2.85 % | 0 | 22.23 | 22.34 | 21.32 |
| 07/01/2026 | 21.03 | -2.28 % | 0 | 21.49 | 21.55 | 20.96 |
| 08/01/2026 | 19.99 | -5.8 % | 0 | 20.98 | 21.03 | 19.23 |
| 09/01/2026 | 20.40 | +0.34 % | 0 | 20.18 | 20.81 | 20.05 |
| 12/01/2026 | 19.92 | -2.09 % | 0 | 20.27 | 20.31 | 19.62 |