| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.47 | +7.72 % | 0 | 1.49 | 1.61 | 1.26 |
| 25/05/2026 | 2.17 | +38.22 % | 0 | 1.82 | 2.40 | 1.68 |
| 26/05/2026 | 2.11 | -3.88 % | 0 | 2.20 | 2.50 | 2.05 |
| 27/05/2026 | 3.08 | +47.37 % | 0 | 2.61 | 3.41 | 2.52 |
| 28/05/2026 | 3.09 | -1.59 % | 0 | 2.92 | 3.15 | 2.67 |
