| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.78 | -2.34 % | 0 | 9.01 | 9.01 | 8.27 |
| 25/08/2026 | 7.75 | -10.61 % | 0 | 8.71 | 8.77 | 7.51 |
| 26/08/2026 | 7.59 | -2.51 % | 0 | 7.91 | 7.96 | 7.32 |
| 27/08/2026 | 8.77 | +15.03 % | 0 | 7.71 | 8.90 | 7.68 |
| 28/08/2026 | 9.77 | +11.66 % | 0 | 9.15 | 9.91 | 8.72 |
