| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.47 | +1.93 % | 0 | 8.52 | 8.81 | 8.32 |
| 25/05/2026 | 9.46 | +9.18 % | 0 | 9.08 | 9.83 | 9.00 |
| 26/05/2026 | 9.42 | -0.74 % | 0 | 9.50 | 9.94 | 9.29 |
| 27/05/2026 | 10.53 | +12.09 % | 0 | 10.05 | 10.90 | 10.02 |
| 28/05/2026 | 10.50 | -0.57 % | 0 | 10.38 | 10.76 | 10.04 |
