| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.27 | -12.31 % | 0 | 6.74 | 6.76 | 6.13 |
| 09/07/2026 | 6.28 | +1.13 % | 0 | 6.31 | 6.48 | 6.08 |
| 10/07/2026 | 6.67 | +6.64 % | 0 | 6.43 | 6.78 | 6.22 |
| 13/07/2026 | 6.95 | +3.81 % | 0 | 6.47 | 7.09 | 6.45 |
| 14/07/2026 | 6.80 | -2.93 % | 0 | 6.79 | 6.87 | 6.71 |
