| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.49 | -5.59 % | 0 | 12.38 | 12.59 | 11.26 |
| 06/01/2026 | 11.05 | -3.91 % | 0 | 11.63 | 11.73 | 10.85 |
| 07/01/2026 | 10.61 | -3.46 % | 0 | 11.00 | 11.11 | 10.53 |
| 08/01/2026 | 9.68 | -9.75 % | 0 | 10.56 | 10.65 | 9.01 |
| 09/01/2026 | 10.03 | +0.45 % | 0 | 9.84 | 10.44 | 9.71 |