| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.21 | -3.52 % | 0 | 5.38 | 5.38 | 4.85 |
| 25/08/2026 | 4.34 | -15.17 % | 0 | 5.15 | 5.16 | 4.21 |
| 26/08/2026 | 4.19 | -3.68 % | 0 | 4.43 | 4.48 | 4.03 |
| 27/08/2026 | 5.23 | +24.4 % | 0 | 4.25 | 5.32 | 4.22 |
| 28/08/2026 | 6.12 | +17.24 % | 0 | 5.54 | 6.25 | 5.27 |
