| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.48 | -16.06 % | 0 | 3.83 | 3.84 | 3.36 |
| 09/07/2026 | 3.47 | +2.06 % | 0 | 3.52 | 3.63 | 3.32 |
| 10/07/2026 | 3.76 | +8.99 % | 0 | 3.58 | 3.84 | 3.41 |
| 13/07/2026 | 3.96 | +5.32 % | 0 | 3.59 | 4.05 | 3.58 |
| 14/07/2026 | 3.84 | -4.13 % | 0 | 3.84 | 3.89 | 3.78 |
