| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.37 | +3.97 % | 0 | 5.35 | 5.55 | 5.17 |
| 25/05/2026 | 6.15 | +12.55 % | 0 | 5.80 | 6.40 | 5.72 |
| 26/05/2026 | 6.10 | -0.97 % | 0 | 6.18 | 6.51 | 6.04 |
| 27/05/2026 | 7.08 | +16.64 % | 0 | 6.63 | 7.38 | 6.61 |
| 28/05/2026 | 7.05 | -0.91 % | 0 | 6.91 | 7.22 | 6.71 |
