| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.26 | -6.67 % | 0 | 1.29 | 1.34 | 1.22 |
| 25/05/2026 | 1.06 | -13.82 % | 0 | 1.13 | 1.15 | 0.98 |
| 26/05/2026 | 1.05 | +1.46 % | 0 | 1.05 | 1.06 | 0.96 |
| 27/05/2026 | 0.87 | -17.14 % | 0 | 0.93 | 0.94 | 0.80 |
| 28/05/2026 | 0.84 | -1.18 % | 0 | 0.87 | 0.96 | 0.82 |
