| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.19 | -3.19 % | 0 | 8.27 | 8.27 | 7.77 |
| 25/08/2026 | 7.30 | -10.82 % | 0 | 8.12 | 8.13 | 7.11 |
| 26/08/2026 | 7.07 | -4.46 % | 0 | 7.25 | 7.31 | 6.85 |
| 27/08/2026 | 8.12 | +12.4 % | 0 | 7.07 | 8.17 | 7.04 |
| 28/08/2026 | 9.07 | +9.48 % | 0 | 8.36 | 9.16 | 8.11 |
