| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.04 | -0.74 % | 0 | 8.04 | 8.28 | 7.69 |
| 25/05/2026 | 8.87 | +5.54 % | 0 | 8.36 | 9.20 | 8.29 |
| 26/05/2026 | 8.82 | -3.71 % | 0 | 8.91 | 9.31 | 8.60 |
| 27/05/2026 | 9.83 | +8.44 % | 0 | 9.22 | 10.19 | 9.20 |
| 28/05/2026 | 9.29 | -8.52 % | 0 | 9.55 | 10.23 | 9.26 |
