| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.45 | -3.83 % | 0 | 15.10 | 15.44 | 14.06 |
| 18/11/2025 | 13.21 | -6.88 % | 0 | 13.81 | 13.87 | 13.02 |
| 19/11/2025 | 13.37 | +1.29 % | 0 | 13.19 | 13.83 | 12.74 |
| 20/11/2025 | 12.68 | -5.13 % | 0 | 13.42 | 13.53 | 12.47 |
| 21/11/2025 | 12.97 | +2.37 % | 0 | 12.33 | 12.97 | 12.29 |