| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.15 | -13.45 % | 0 | 6.52 | 6.52 | 5.91 |
| 09/07/2026 | 6.15 | -2.15 % | 0 | 6.17 | 6.32 | 5.88 |
| 10/07/2026 | 6.45 | +1.66 % | 0 | 6.28 | 6.50 | 6.01 |
| 13/07/2026 | 6.74 | +0. % | 0 | 6.32 | 6.83 | 6.22 |
| 14/07/2026 | 6.55 | -6.5 % | 0 | 6.61 | 6.67 | 6.47 |
