| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.09 | +15.86 % | 0 | 3.59 | 4.34 | 3.51 |
| 08/10/2026 | 3.57 | -13.56 % | 0 | 3.69 | 3.86 | 3.45 |
| 09/10/2026 | 3.95 | +7.63 % | 0 | 3.74 | 4.38 | 3.71 |
| 12/10/2026 | 4.00 | +1.4 % | 0 | 4.28 | 4.52 | 3.92 |
| 13/10/2026 | 4.44 | +6.73 % | 0 | 4.17 | 4.45 | 4.03 |
