| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.82 | -15.78 % | 0 | 4.14 | 4.14 | 3.67 |
| 09/07/2026 | 3.82 | -2.18 % | 0 | 3.89 | 4.01 | 3.65 |
| 10/07/2026 | 4.08 | +3.55 % | 0 | 3.96 | 4.12 | 3.74 |
| 13/07/2026 | 4.32 | +1.29 % | 0 | 3.99 | 4.39 | 3.89 |
| 14/07/2026 | 4.15 | -6.95 % | 0 | 4.21 | 4.26 | 4.10 |
