| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.29 | -4.17 % | 0 | 5.36 | 5.36 | 4.95 |
| 25/08/2026 | 4.60 | -12.88 % | 0 | 5.29 | 5.29 | 4.42 |
| 26/08/2026 | 4.38 | -5.91 % | 0 | 4.53 | 4.60 | 4.19 |
| 27/08/2026 | 5.26 | +17.41 % | 0 | 4.37 | 5.31 | 4.36 |
| 28/08/2026 | 6.03 | +12.29 % | 0 | 5.45 | 6.14 | 5.25 |
