| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.35 | -1.83 % | 0 | 5.38 | 5.51 | 5.11 |
| 25/05/2026 | 6.07 | +5.75 % | 0 | 5.64 | 6.26 | 5.58 |
| 26/05/2026 | 6.07 | -4.86 % | 0 | 6.10 | 6.36 | 5.89 |
| 27/05/2026 | 6.92 | +9.94 % | 0 | 6.35 | 7.15 | 6.34 |
| 28/05/2026 | 6.87 | -5.05 % | 0 | 6.64 | 7.12 | 6.43 |
