| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.53 | -3.44 % | 0 | 2.59 | 2.63 | 2.44 |
| 25/05/2026 | 2.28 | -8.63 % | 0 | 2.37 | 2.40 | 2.15 |
| 26/05/2026 | 2.24 | +0.45 % | 0 | 2.26 | 2.27 | 2.12 |
| 27/05/2026 | 1.97 | -12.67 % | 0 | 2.08 | 2.08 | 1.86 |
| 28/05/2026 | 2.02 | +3.33 % | 0 | 1.97 | 2.11 | 1.91 |
