| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.75 | -14.5 % | 0 | 5.18 | 5.20 | 4.63 |
| 09/07/2026 | 4.76 | +1.17 % | 0 | 4.79 | 4.94 | 4.60 |
| 10/07/2026 | 5.12 | +7.91 % | 0 | 4.90 | 5.20 | 4.71 |
| 13/07/2026 | 5.35 | +4.49 % | 0 | 4.93 | 5.45 | 4.90 |
| 14/07/2026 | 5.24 | -3.06 % | 0 | 5.22 | 5.24 | 5.22 |
