| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.92 | -2.95 % | 0 | 7.13 | 7.13 | 6.48 |
| 25/08/2026 | 5.96 | -12.68 % | 0 | 6.86 | 6.87 | 5.78 |
| 26/08/2026 | 5.80 | -3.09 % | 0 | 6.07 | 6.14 | 5.60 |
| 27/08/2026 | 6.92 | +18.9 % | 0 | 5.88 | 7.04 | 5.84 |
| 28/08/2026 | 7.89 | +13.95 % | 0 | 7.28 | 8.06 | 6.94 |
