| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.28 | +19.19 % | 0 | 4.64 | 5.73 | 4.58 |
| 08/10/2026 | 4.61 | -12.62 % | 0 | 4.83 | 5.00 | 4.48 |
| 09/10/2026 | 5.15 | +11.23 % | 0 | 4.91 | 5.79 | 4.85 |
| 12/10/2026 | 5.27 | +4.88 % | 0 | 5.68 | 5.92 | 5.17 |
| 13/10/2026 | 5.78 | +8.55 % | 0 | 5.51 | 5.84 | 5.31 |
