| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.88 | +3.38 % | 0 | 6.86 | 7.10 | 6.68 |
| 25/05/2026 | 7.74 | +10.82 % | 0 | 7.36 | 8.05 | 7.28 |
| 26/05/2026 | 7.76 | -0.06 % | 0 | 7.77 | 8.18 | 7.59 |
| 27/05/2026 | 8.74 | +14.03 % | 0 | 8.28 | 9.11 | 8.26 |
| 28/05/2026 | 8.43 | -4.04 % | 0 | 8.59 | 8.95 | 8.29 |
