| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.80 | -8.05 % | 0 | 0.83 | 0.86 | 0.77 |
| 25/05/2026 | 0.68 | -12.82 % | 0 | 0.71 | 0.73 | 0.63 |
| 26/05/2026 | 0.67 | +0.76 % | 0 | 0.67 | 0.67 | 0.61 |
| 27/05/2026 | 0.56 | -16.42 % | 0 | 0.59 | 0.61 | 0.52 |
| 28/05/2026 | 0.55 | +0. % | 0 | 0.56 | 0.63 | 0.51 |