| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.28 | +13.79 % | 0 | 4.73 | 5.59 | 4.64 |
| 08/10/2026 | 4.66 | -12.73 % | 0 | 4.85 | 5.01 | 4.57 |
| 09/10/2026 | 5.11 | +6.35 % | 0 | 4.91 | 5.62 | 4.87 |
| 12/10/2026 | 5.25 | +2.44 % | 0 | 5.53 | 5.78 | 5.14 |
| 13/10/2026 | 5.68 | +5.77 % | 0 | 5.40 | 5.72 | 5.24 |
