| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.65 | -4.25 % | 0 | 6.73 | 6.73 | 6.28 |
| 25/08/2026 | 5.85 | -12.29 % | 0 | 6.63 | 6.63 | 5.67 |
| 26/08/2026 | 5.62 | -4.91 % | 0 | 5.80 | 5.87 | 5.43 |
| 27/08/2026 | 6.65 | +15.97 % | 0 | 5.63 | 6.66 | 5.60 |
| 28/08/2026 | 7.49 | +10.64 % | 0 | 6.83 | 7.57 | 6.59 |
