| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.63 | -1.19 % | 0 | 6.64 | 6.82 | 6.34 |
| 25/05/2026 | 7.40 | +5.79 % | 0 | 6.92 | 7.68 | 6.86 |
| 26/05/2026 | 7.44 | -3.38 % | 0 | 7.43 | 7.77 | 7.22 |
| 27/05/2026 | 8.32 | +9.26 % | 0 | 7.71 | 8.62 | 7.70 |
| 28/05/2026 | 8.27 | -3.95 % | 0 | 8.02 | 8.60 | 7.76 |
