| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.80 | -17.1 % | 0 | 5.24 | 5.24 | 4.68 |
| 09/07/2026 | 4.87 | -3.85 % | 0 | 4.94 | 5.07 | 4.67 |
| 10/07/2026 | 5.18 | +1.27 % | 0 | 5.04 | 5.22 | 4.78 |
| 13/07/2026 | 5.45 | -0.27 % | 0 | 5.06 | 5.52 | 4.97 |
| 14/07/2026 | 5.27 | -7.79 % | 0 | 5.32 | 5.37 | 5.22 |
