| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.83 | -5.18 % | 0 | 1.90 | 1.92 | 1.77 |
| 25/05/2026 | 1.66 | -7.78 % | 0 | 1.69 | 1.75 | 1.53 |
| 26/05/2026 | 1.62 | +0.31 % | 0 | 1.65 | 1.65 | 1.51 |
| 27/05/2026 | 1.42 | -13.19 % | 0 | 1.48 | 1.50 | 1.32 |
| 28/05/2026 | 1.38 | -1.43 % | 0 | 1.40 | 1.55 | 1.36 |
