| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.34 | +3.88 % | 0 | 1.28 | 1.46 | 1.27 |
| 25/08/2026 | 1.62 | +19.12 % | 0 | 1.38 | 1.65 | 1.34 |
| 26/08/2026 | 1.61 | +6.62 % | 0 | 1.52 | 1.67 | 1.50 |
| 27/08/2026 | 1.35 | -10. % | 0 | 1.53 | 1.55 | 1.33 |
| 28/08/2026 | 1.18 | -14.23 % | 0 | 1.28 | 1.36 | 1.16 |
