| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.86 | +0.94 % | 0 | 4.87 | 4.99 | 4.47 |
| 30/09/2025 | 4.83 | +0.52 % | 0 | 4.67 | 4.99 | 4.45 |
| 01/10/2025 | 5.07 | +5.19 % | 0 | 4.76 | 5.64 | 4.65 |
| 02/10/2025 | 5.61 | +13. % | 0 | 5.35 | 6.06 | 4.98 |
| 03/10/2025 | 5.62 | +0. % | 0 | 5.64 | 5.85 | 5.34 |
