| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +1.04 % | 0 | 3.42 | 3.50 | 3.11 |
| 30/09/2025 | 3.37 | +0.3 % | 0 | 3.25 | 3.49 | 3.08 |
| 01/10/2025 | 3.57 | +5.93 % | 0 | 3.32 | 4.05 | 3.23 |
| 02/10/2025 | 4.05 | +16.38 % | 0 | 3.83 | 4.43 | 3.52 |
| 03/10/2025 | 4.07 | -0.12 % | 0 | 4.08 | 4.23 | 3.84 |
