| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | -2.21 % | 0 | 3.31 | 3.60 | 3.23 |
| 30/09/2025 | 3.30 | -2.08 % | 0 | 3.45 | 3.62 | 3.22 |
| 01/10/2025 | 3.05 | -8.13 % | 0 | 3.36 | 3.45 | 2.72 |
| 02/10/2025 | 2.76 | -12.38 % | 0 | 2.88 | 3.10 | 2.47 |
| 03/10/2025 | 2.73 | -2.15 % | 0 | 2.75 | 2.92 | 2.62 |
