| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.95 | +0.94 % | 0 | 6.95 | 7.14 | 6.48 |
| 30/09/2025 | 6.92 | +0.51 % | 0 | 6.73 | 7.15 | 6.44 |
| 01/10/2025 | 7.21 | +4.27 % | 0 | 6.84 | 7.88 | 6.72 |
| 02/10/2025 | 7.78 | +9.97 % | 0 | 7.52 | 8.33 | 7.06 |
| 03/10/2025 | 7.81 | +0.45 % | 0 | 7.82 | 8.09 | 7.42 |
